Skeena Resources Ltd (SKE)

USD 17.36

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 0.41 0.41 0.4 0.4 750.00
15 Nov, 2017 0.39 0.39 0.39 0.39 250.00
14 Nov, 2017 0.37 0.37 0.37 0.37 128.00
13 Nov, 2017 0.38 0.38 0.37 0.37 978.00
09 Nov, 2017 0.4 0.4 0.37 0.37 1408.00
08 Nov, 2017 0.38 0.39 0.38 0.39 601.00
02 Nov, 2017 0.39 0.41 0.39 0.41 15.62 Thousand
01 Nov, 2017 0.39 0.39 0.39 0.39 754.00
31 Oct, 2017 0.37 0.37 0.37 0.37 256.00
30 Oct, 2017 0.39 0.39 0.39 0.39 75.00