Skeena Resources Ltd (SKE)
USD 17.36
(-1.36%)
USD 17.36
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.36 | 4.87 | 4.36 | 4.85 | 594.67 Thousand |
| 26 Jun, 2024 | 4.25 | 4.29 | 4.1 | 4.28 | 689.72 Thousand |
| 25 Jun, 2024 | 4.79 | 4.79 | 4.29 | 4.29 | 786.74 Thousand |
| 24 Jun, 2024 | 4.6 | 4.61 | 4.49 | 4.52 | 104.22 Thousand |
| 21 Jun, 2024 | 4.68 | 4.68 | 4.51 | 4.53 | 191.63 Thousand |
| 20 Jun, 2024 | 4.72 | 4.81 | 4.64 | 4.7 | 230.2 Thousand |
| 18 Jun, 2024 | 4.56 | 4.81 | 4.53 | 4.79 | 308.32 Thousand |
| 17 Jun, 2024 | 4.45 | 4.62 | 4.44 | 4.59 | 194.03 Thousand |
| 14 Jun, 2024 | 4.51 | 4.55 | 4.43 | 4.53 | 210.31 Thousand |
| 13 Jun, 2024 | 4.56 | 4.61 | 4.43 | 4.5 | 196.28 Thousand |
SKIL
SKLZ
SKM
SITE
SJM
SJT