Sun Life Financial Inc. (SLF)

USD 56.88

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 55.7 56.17 55.62 55.68 299.9 Thousand
01 Nov, 2024 55.81 55.84 55.31 55.6 412.8 Thousand
31 Oct, 2024 56.29 56.42 55.24 55.42 529.5 Thousand
30 Oct, 2024 56.66 56.99 56.46 56.55 403 Thousand
29 Oct, 2024 56.97 57.1 56.6 56.81 375.1 Thousand
28 Oct, 2024 56.43 57.02 56.4 56.96 276.5 Thousand
25 Oct, 2024 57.0 57.03 56.31 56.4 295 Thousand
24 Oct, 2024 56.75 56.91 56.23 56.72 314 Thousand
23 Oct, 2024 56.45 56.79 56.35 56.75 251.1 Thousand
22 Oct, 2024 56.63 56.81 56.27 56.66 268.6 Thousand