USD 58.06
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 55.45 | 56.04 | 55.0 | 55.99 | 451.6 Thousand |
11 Sep, 2024 | 54.92 | 55.35 | 54.49 | 55.32 | 438.8 Thousand |
10 Sep, 2024 | 54.96 | 55.08 | 54.41 | 55.04 | 683.8 Thousand |
09 Sep, 2024 | 54.74 | 55.16 | 54.74 | 55.01 | 285.2 Thousand |
06 Sep, 2024 | 55.17 | 55.59 | 54.33 | 54.62 | 465.7 Thousand |
05 Sep, 2024 | 55.5 | 55.66 | 55.04 | 55.13 | 740.7 Thousand |
04 Sep, 2024 | 54.83 | 55.5 | 54.62 | 55.4 | 1.06 Million |
03 Sep, 2024 | 54.18 | 54.85 | 54.17 | 54.81 | 889.4 Thousand |
30 Aug, 2024 | 54.38 | 54.63 | 54.1 | 54.52 | 332.1 Thousand |
29 Aug, 2024 | 53.89 | 54.35 | 53.69 | 54.17 | 512.9 Thousand |
SLG
SLGN
SLI
SKYH
SKYH-WT
SLB