Sun Life Financial Inc. (SLF)

USD 58.23

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2001 23.0 23.52 23.0 23.25 304.6 Thousand
30 Jan, 2001 23.22 23.25 22.96 23.07 87.7 Thousand
29 Jan, 2001 23.33 23.5 23.18 23.31 131.5 Thousand
26 Jan, 2001 23.25 23.69 23.13 23.38 163 Thousand
25 Jan, 2001 23.0 23.69 23.0 23.25 156.1 Thousand
24 Jan, 2001 22.13 22.94 22.13 22.81 252.2 Thousand
23 Jan, 2001 22.06 22.25 21.94 22.13 180.7 Thousand
22 Jan, 2001 21.25 22.06 21.13 21.88 231.4 Thousand
19 Jan, 2001 21.75 21.81 20.69 21.0 250.2 Thousand
18 Jan, 2001 22.63 22.63 21.63 21.75 208.2 Thousand