Sun Life Financial Inc. (SLF)

USD 58.91

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2000 20.75 20.75 20.13 20.19 382.3 Thousand
26 Oct, 2000 20.5 21.13 20.44 20.69 208.2 Thousand
25 Oct, 2000 20.31 21.25 20.25 20.5 382.2 Thousand
24 Oct, 2000 20.0 20.81 20.0 20.44 202.5 Thousand
23 Oct, 2000 19.75 19.94 19.63 19.81 137.3 Thousand
20 Oct, 2000 19.5 19.81 19.5 19.69 239 Thousand
19 Oct, 2000 19.75 20.0 19.5 19.5 514.3 Thousand
18 Oct, 2000 18.94 19.94 18.69 19.69 275.3 Thousand
17 Oct, 2000 19.44 19.5 19.06 19.06 164.6 Thousand
16 Oct, 2000 18.44 19.31 18.44 19.19 211 Thousand