Sylvamo Corp (SLVM)
USD 46.96
(2.38%)
USD 46.96
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 51.27 | 52.63 | 51.03 | 52.05 | 263.9 Thousand |
| 07 Jul, 2025 | 52.4 | 52.96 | 51.36 | 51.52 | 287.11 Thousand |
| 03 Jul, 2025 | 53.11 | 53.18 | 52.36 | 53.01 | 128.5 Thousand |
| 02 Jul, 2025 | 52.89 | 53.23 | 51.92 | 52.77 | 324.7 Thousand |
| 01 Jul, 2025 | 50.1 | 53.49 | 50.1 | 52.99 | 350 Thousand |
| 30 Jun, 2025 | 50.88 | 51.03 | 50.01 | 50.1 | 473.7 Thousand |
| 27 Jun, 2025 | 50.6 | 51.85 | 50.13 | 50.67 | 475 Thousand |
| 26 Jun, 2025 | 50.63 | 51.0 | 50.29 | 50.55 | 187.6 Thousand |
| 25 Jun, 2025 | 50.77 | 50.92 | 50.17 | 50.22 | 250.8 Thousand |
| 24 Jun, 2025 | 51.23 | 52.47 | 50.91 | 51.04 | 256.8 Thousand |
SM
SMA
SMC
SLGN
SLI
SLQT