Sylvamo Corp (SLVM)

USD 44.08

(-2.8%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 41.15 42.07 40.38 40.71 796.2 Thousand
22 Jun, 2023 42.34 42.76 41.37 41.63 307.6 Thousand
21 Jun, 2023 43.01 43.35 42.23 42.37 347.8 Thousand
20 Jun, 2023 44.1 44.36 43.22 43.38 261.2 Thousand
16 Jun, 2023 44.63 44.96 43.84 44.17 2.76 Million
15 Jun, 2023 43.77 44.51 43.37 44.49 278.2 Thousand
14 Jun, 2023 44.68 45.07 43.88 44.01 311.2 Thousand
13 Jun, 2023 43.33 44.35 43.33 44.25 461.2 Thousand
12 Jun, 2023 43.39 43.77 43.11 43.33 295 Thousand
09 Jun, 2023 43.5 43.92 43.25 43.54 219.3 Thousand