Sylvamo Corp (SLVM)

USD 46.13

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 46.0 46.53 45.19 46.04 299.3 Thousand
23 Mar, 2023 47.88 48.08 45.96 46.66 413.3 Thousand
22 Mar, 2023 46.81 48.46 46.65 47.49 493.4 Thousand
21 Mar, 2023 46.24 47.03 45.72 46.81 355.4 Thousand
20 Mar, 2023 44.94 46.01 44.46 45.29 290.1 Thousand
17 Mar, 2023 43.96 44.73 43.26 44.48 1.83 Million
16 Mar, 2023 44.02 45.62 43.25 45.19 548 Thousand
15 Mar, 2023 47.16 47.16 43.44 44.5 765.9 Thousand
14 Mar, 2023 48.28 48.96 46.34 47.12 714.3 Thousand
13 Mar, 2023 48.11 48.54 46.62 46.89 440.2 Thousand