USD 43.33
(-3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 56.14 | 57.65 | 56.12 | 57.62 | 368.8 Thousand |
19 May, 2025 | 55.1 | 56.94 | 55.04 | 56.51 | 289.4 Thousand |
16 May, 2025 | 56.13 | 56.68 | 56.0 | 56.21 | 258.8 Thousand |
15 May, 2025 | 56.11 | 56.78 | 55.66 | 55.93 | 324.6 Thousand |
14 May, 2025 | 55.55 | 56.58 | 55.55 | 56.51 | 383.8 Thousand |
13 May, 2025 | 53.7 | 56.11 | 53.04 | 55.97 | 383.6 Thousand |
12 May, 2025 | 54.83 | 56.47 | 52.52 | 52.9 | 696.2 Thousand |
09 May, 2025 | 57.76 | 57.77 | 51.6 | 52.64 | 751.5 Thousand |
08 May, 2025 | 59.85 | 60.51 | 59.11 | 60.2 | 325.7 Thousand |
07 May, 2025 | 59.85 | 59.85 | 58.53 | 59.23 | 212.1 Thousand |
SM
SMA
SMC
SLGN
SLI
SLQT