SM Energy Co (SM)

USD 26.81

(-2.93%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 39.36 39.38 38.62 38.72 868.4 Thousand
28 Dec, 2023 39.67 40.02 39.02 39.07 1.08 Million
27 Dec, 2023 39.85 40.15 39.56 39.97 1.05 Million
26 Dec, 2023 39.08 39.86 38.92 39.8 857.8 Thousand
22 Dec, 2023 38.79 39.11 38.4 38.61 750.4 Thousand
21 Dec, 2023 38.07 38.57 37.9 38.51 744.5 Thousand
20 Dec, 2023 39.01 39.16 37.87 37.9 1.05 Million
19 Dec, 2023 38.2 38.8 38.04 38.72 1.03 Million
18 Dec, 2023 38.96 39.24 38.25 38.36 1.25 Million
15 Dec, 2023 37.81 37.93 36.86 37.88 3.67 Million