SM Energy Co (SM)

USD 26.19

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 31.76 32.05 31.25 31.9 1.98 Million
10 Jan, 2023 31.12 31.31 30.15 31.21 1.43 Million
09 Jan, 2023 30.91 31.44 30.48 30.68 2.3 Million
06 Jan, 2023 30.25 30.49 29.62 29.74 1.94 Million
05 Jan, 2023 29.91 30.27 29.38 29.73 1.91 Million
04 Jan, 2023 30.5 30.88 29.68 30.04 3.67 Million
03 Jan, 2023 34.5 34.5 31.61 31.98 1.44 Million
30 Dec, 2022 34.3 34.91 34.18 34.83 1.25 Million
29 Dec, 2022 33.01 34.87 32.85 34.71 1.36 Million
28 Dec, 2022 35.4 35.4 33.08 33.25 1.12 Million