USD 25.59
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2022 | 41.49 | 43.05 | 41.2 | 42.24 | 2.01 Million |
17 Oct, 2022 | 41.13 | 41.63 | 39.06 | 41.29 | 4.74 Million |
14 Oct, 2022 | 44.51 | 45.47 | 43.23 | 43.49 | 2.34 Million |
13 Oct, 2022 | 42.85 | 45.5 | 42.41 | 45.07 | 2.03 Million |
12 Oct, 2022 | 43.12 | 44.43 | 42.38 | 43.71 | 1.3 Million |
11 Oct, 2022 | 42.79 | 44.35 | 42.52 | 43.7 | 1.64 Million |
10 Oct, 2022 | 45.07 | 45.87 | 43.43 | 44.02 | 1.34 Million |
07 Oct, 2022 | 45.15 | 46.97 | 44.61 | 45.07 | 1.6 Million |
06 Oct, 2022 | 43.96 | 45.8 | 43.78 | 45.43 | 1.64 Million |
05 Oct, 2022 | 43.32 | 45.0 | 42.56 | 44.57 | 1.43 Million |
SMA
SMC
SMDX
SLI
SLQT
SLVM