Standard Motor Products Inc (SMP)

USD 39.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1980 10.63 10.75 10.63 10.75 18.37 Thousand
27 Aug, 1980 10.75 10.75 10.63 10.63 12 Thousand
26 Aug, 1980 10.63 10.88 10.63 10.75 11.62 Thousand
25 Aug, 1980 10.13 10.5 10.13 10.5 6750.00
22 Aug, 1980 10.63 10.63 10.13 10.13 22.5 Thousand
21 Aug, 1980 10.88 10.88 10.5 10.63 7500.00
20 Aug, 1980 10.88 10.88 10.63 10.88 11.62 Thousand
19 Aug, 1980 11.38 11.5 10.88 10.88 25.5 Thousand
18 Aug, 1980 11.13 11.63 11.0 11.38 22.12 Thousand
15 Aug, 1980 10.88 11.25 10.88 11.13 10.87 Thousand