SmartRent, Inc. (SMRT)

USD 0.97

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1.71 1.73 1.65 1.68 1.56 Million
30 Aug, 2024 1.72 1.73 1.65 1.7 963.5 Thousand
29 Aug, 2024 1.69 1.77 1.69 1.7 1.31 Million
28 Aug, 2024 1.69 1.78 1.68 1.69 1.48 Million
27 Aug, 2024 1.71 1.77 1.69 1.72 1.92 Million
26 Aug, 2024 1.69 1.75 1.64 1.71 1.54 Million
23 Aug, 2024 1.66 1.72 1.66 1.69 923.63 Thousand
22 Aug, 2024 1.71 1.74 1.64 1.67 1.42 Million
21 Aug, 2024 1.69 1.73 1.68 1.72 1.61 Million
20 Aug, 2024 1.67 1.72 1.61 1.67 1.58 Million