SmartRent, Inc. (SMRT)

USD 0.97

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2.36 2.42 2.33 2.34 1.06 Million
05 Jul, 2024 2.37 2.4 2.35 2.35 749.95 Thousand
03 Jul, 2024 2.37 2.44 2.36 2.37 698.88 Thousand
02 Jul, 2024 2.36 2.4 2.34 2.37 596.67 Thousand
01 Jul, 2024 2.38 2.4 2.34 2.36 849.14 Thousand
28 Jun, 2024 2.4 2.4 2.32 2.39 2.55 Million
27 Jun, 2024 2.38 2.4 2.34 2.38 399.21 Thousand
26 Jun, 2024 2.32 2.37 2.3 2.36 630.63 Thousand
25 Jun, 2024 2.37 2.38 2.31 2.34 1.38 Million
24 Jun, 2024 2.31 2.4 2.3 2.36 1.49 Million