SmartRent, Inc. (SMRT)

USD 0.97

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2.6 2.67 2.52 2.6 1.17 Million
16 Oct, 2023 2.68 2.68 2.62 2.65 800.63 Thousand
13 Oct, 2023 2.64 2.68 2.57 2.61 582 Thousand
12 Oct, 2023 2.75 2.79 2.67 2.68 856.8 Thousand
11 Oct, 2023 2.85 2.88 2.75 2.79 492.16 Thousand
10 Oct, 2023 2.66 2.82 2.61 2.8 744.36 Thousand
09 Oct, 2023 2.72 2.77 2.65 2.65 747.67 Thousand
06 Oct, 2023 2.63 2.78 2.6 2.72 1.36 Million
05 Oct, 2023 2.64 2.72 2.64 2.68 1.04 Million
04 Oct, 2023 2.57 2.66 2.51 2.66 1.17 Million