USD 149.27
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2007 | 21.15 | 21.38 | 21.14 | 21.38 | 181.8 Thousand |
13 Apr, 2007 | 21.18 | 21.18 | 20.82 | 21.02 | 142.2 Thousand |
12 Apr, 2007 | 20.62 | 21.49 | 20.46 | 21.14 | 252.2 Thousand |
11 Apr, 2007 | 21.15 | 21.16 | 20.41 | 20.59 | 298.6 Thousand |
10 Apr, 2007 | 21.36 | 21.36 | 20.8 | 20.96 | 363.8 Thousand |
09 Apr, 2007 | 21.86 | 21.99 | 21.27 | 21.41 | 376 Thousand |
05 Apr, 2007 | 21.3 | 21.9 | 21.14 | 21.89 | 256 Thousand |
04 Apr, 2007 | 21.58 | 21.76 | 20.89 | 21.13 | 253.2 Thousand |
03 Apr, 2007 | 21.64 | 21.74 | 21.22 | 21.54 | 483.8 Thousand |
02 Apr, 2007 | 21.1 | 21.5 | 21.0 | 21.39 | 553.6 Thousand |
SO
SOAR
SOC
SNOW
SNTH
SNV