Synnex Corporation (SNX)

USD 149.27

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 23.1 23.2 22.84 22.94 173.8 Thousand
18 Oct, 2006 23.05 23.3 22.71 23.13 358 Thousand
17 Oct, 2006 23.75 23.75 22.64 22.97 469.2 Thousand
16 Oct, 2006 23.78 23.88 23.62 23.87 228.2 Thousand
13 Oct, 2006 23.74 23.83 23.6 23.8 299.4 Thousand
12 Oct, 2006 23.7 23.89 23.65 23.8 362.6 Thousand
11 Oct, 2006 23.73 23.78 23.48 23.7 206.8 Thousand
10 Oct, 2006 23.58 23.77 23.16 23.73 186.4 Thousand
09 Oct, 2006 23.33 23.7 23.22 23.58 229.6 Thousand
06 Oct, 2006 23.49 23.5 23.1 23.45 206.4 Thousand