Synnex Corporation (SNX)

USD 149.27

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 21.07 21.38 20.89 21.04 122.6 Thousand
06 Sep, 2006 21.9 22.03 21.07 21.17 377.2 Thousand
05 Sep, 2006 21.67 22.15 21.55 22.0 181 Thousand
01 Sep, 2006 22.15 22.32 21.49 21.72 228.8 Thousand
31 Aug, 2006 22.46 22.52 22.18 22.23 257.6 Thousand
30 Aug, 2006 22.75 22.75 22.26 22.48 327.2 Thousand
29 Aug, 2006 21.67 23.02 21.67 23.0 391 Thousand
28 Aug, 2006 21.55 21.87 21.45 21.67 131.2 Thousand
25 Aug, 2006 21.48 21.85 21.48 21.68 129 Thousand
24 Aug, 2006 21.53 21.73 21.24 21.47 105 Thousand