Synnex Corporation (SNX)

USD 149.52

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 22.3 22.79 22.3 22.5 209.6 Thousand
18 Jan, 2005 21.5 23.67 21.5 22.16 624.8 Thousand
14 Jan, 2005 23.25 23.74 23.25 23.73 137.2 Thousand
13 Jan, 2005 23.5 23.82 22.6 23.25 294 Thousand
12 Jan, 2005 22.26 22.26 21.82 22.21 34.8 Thousand
11 Jan, 2005 22.08 22.26 21.76 22.26 145.4 Thousand
10 Jan, 2005 22.5 22.5 22.2 22.25 85.6 Thousand
07 Jan, 2005 21.99 22.64 21.92 22.48 163.6 Thousand
06 Jan, 2005 22.0 22.0 21.23 21.81 368.4 Thousand
05 Jan, 2005 23.0 23.01 22.15 22.25 300 Thousand