Synnex Corporation (SNX)

USD 149.2

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 21.7 21.7 21.25 21.3 54.6 Thousand
17 Nov, 2004 21.78 21.89 21.36 21.49 66.8 Thousand
16 Nov, 2004 21.65 21.8 21.45 21.78 54 Thousand
15 Nov, 2004 21.65 21.68 21.27 21.5 55.4 Thousand
12 Nov, 2004 21.0 21.65 20.9 21.65 151.2 Thousand
11 Nov, 2004 21.1 21.1 20.93 21.0 197.8 Thousand
10 Nov, 2004 21.08 21.18 20.95 21.0 157.6 Thousand
09 Nov, 2004 20.9 21.25 20.9 21.02 62.4 Thousand
08 Nov, 2004 20.98 21.22 20.82 21.01 190.6 Thousand
05 Nov, 2004 20.7 21.29 20.65 21.2 78.4 Thousand