Synnex Corporation (SNX)

USD 150.89

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 14.15 14.19 13.65 14.0 1.79 Million
28 Nov, 2003 14.25 14.3 14.02 14.25 344.4 Thousand
26 Nov, 2003 14.3 14.6 14.2 14.25 1.7 Million
25 Nov, 2003 14.15 14.3 13.95 14.2 6.65 Million