Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 8.17 | 8.8 | 8.16 | 8.38 | 2.83 Million |
| 03 Jun, 2021 | 8.1 | 8.46 | 7.96 | 8.04 | 1.68 Million |
| 02 Jun, 2021 | 8.18 | 8.3 | 7.72 | 8.27 | 2.07 Million |
| 01 Jun, 2021 | 8.35 | 8.53 | 7.94 | 8.12 | 2.09 Million |
| 28 May, 2021 | 8.89 | 9.18 | 8.02 | 8.15 | 3.69 Million |
| 27 May, 2021 | 8.9 | 8.96 | 8.35 | 8.83 | 3.42 Million |
| 26 May, 2021 | 7.83 | 9.15 | 7.6 | 8.86 | 4.15 Million |
| 25 May, 2021 | 7.67 | 7.95 | 7.53 | 7.61 | 1.4 Million |
| 24 May, 2021 | 8.22 | 8.33 | 7.32 | 7.55 | 2.19 Million |
| 21 May, 2021 | 7.81 | 8.4 | 7.6 | 8.1 | 1.65 Million |
SOLV
SON
SONY
SOJD
SOJE
SOJF