Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 0.86 | 0.94 | 0.86 | 0.9 | 61.34 Thousand |
| 06 Aug, 2019 | 1.02 | 1.02 | 0.98 | 0.98 | 29.5 Thousand |
| 05 Aug, 2019 | 1.06 | 1.06 | 1.0 | 1.01 | 29.82 Thousand |
| 02 Aug, 2019 | 1.11 | 1.11 | 1.05 | 1.06 | 17.49 Thousand |
| 01 Aug, 2019 | 1.1 | 1.11 | 1.09 | 1.1 | 48.47 Thousand |
| 31 Jul, 2019 | 1.1 | 1.1 | 1.04 | 1.08 | 27.77 Thousand |
| 30 Jul, 2019 | 1.06 | 1.13 | 1.04 | 1.07 | 115.17 Thousand |
| 29 Jul, 2019 | 1.09 | 1.09 | 1.04 | 1.05 | 28.22 Thousand |
| 26 Jul, 2019 | 1.04 | 1.1 | 1.04 | 1.08 | 33.07 Thousand |
| 25 Jul, 2019 | 1.09 | 1.09 | 1.05 | 1.06 | 26.05 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF