Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 1.64 | 1.72 | 1.64 | 1.68 | 12.02 Thousand |
| 13 Feb, 2019 | 1.74 | 1.74 | 1.61 | 1.65 | 30.92 Thousand |
| 12 Feb, 2019 | 1.67 | 1.73 | 1.66 | 1.7 | 7324.00 |
| 11 Feb, 2019 | 1.66 | 1.66 | 1.6 | 1.66 | 71.88 Thousand |
| 08 Feb, 2019 | 1.72 | 1.74 | 1.66 | 1.68 | 21.78 Thousand |
| 07 Feb, 2019 | 1.77 | 1.8 | 1.68 | 1.74 | 17.24 Thousand |
| 06 Feb, 2019 | 1.71 | 1.78 | 1.7 | 1.77 | 28.9 Thousand |
| 05 Feb, 2019 | 1.81 | 1.81 | 1.67 | 1.7 | 31.35 Thousand |
| 04 Feb, 2019 | 1.79 | 1.81 | 1.74 | 1.81 | 21.96 Thousand |
| 01 Feb, 2019 | 1.74 | 1.78 | 1.73 | 1.77 | 15.78 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF