Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 2.97 | 2.97 | 2.87 | 2.89 | 91.91 Thousand |
| 17 Jan, 2018 | 3.04 | 3.04 | 2.93 | 2.99 | 32.17 Thousand |
| 16 Jan, 2018 | 2.99 | 3.1 | 2.99 | 3.03 | 108.38 Thousand |
| 12 Jan, 2018 | 3.06 | 3.1 | 3.01 | 3.06 | 43.94 Thousand |
| 11 Jan, 2018 | 3.0 | 3.08 | 3.0 | 3.07 | 31.52 Thousand |
| 10 Jan, 2018 | 2.99 | 3.06 | 2.94 | 3.0 | 93.32 Thousand |
| 09 Jan, 2018 | 3.17 | 3.17 | 3.0 | 3.03 | 97.08 Thousand |
| 08 Jan, 2018 | 3.09 | 3.18 | 3.04 | 3.15 | 116.21 Thousand |
| 05 Jan, 2018 | 2.86 | 3.25 | 2.86 | 3.1 | 434.93 Thousand |
| 04 Jan, 2018 | 2.8 | 2.85 | 2.79 | 2.81 | 74.38 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF