Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 3.31 | 3.38 | 3.15 | 3.19 | 118 Thousand |
| 01 Dec, 2017 | 3.5 | 3.5 | 3.22 | 3.3 | 131.53 Thousand |
| 30 Nov, 2017 | 3.47 | 3.61 | 3.37 | 3.53 | 96.18 Thousand |
| 29 Nov, 2017 | 3.7 | 3.79 | 3.11 | 3.49 | 373.24 Thousand |
| 28 Nov, 2017 | 3.3 | 3.69 | 3.27 | 3.66 | 324.93 Thousand |
| 27 Nov, 2017 | 3.33 | 3.33 | 3.2 | 3.3 | 78.79 Thousand |
| 24 Nov, 2017 | 3.2 | 3.33 | 3.2 | 3.3 | 67.7 Thousand |
| 22 Nov, 2017 | 3.08 | 3.28 | 3.01 | 3.2 | 88.33 Thousand |
| 21 Nov, 2017 | 3.25 | 3.25 | 3.01 | 3.1 | 127.49 Thousand |
| 20 Nov, 2017 | 3.06 | 3.25 | 3.04 | 3.2 | 55.11 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF