Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 2.88 | 2.88 | 2.68 | 2.7 | 63.9 Thousand |
| 03 Mar, 2017 | 2.86 | 2.96 | 2.85 | 2.9 | 111.11 Thousand |
| 02 Mar, 2017 | 2.93 | 2.95 | 2.89 | 2.92 | 53.7 Thousand |
| 01 Mar, 2017 | 2.95 | 3.12 | 2.9 | 2.91 | 63.34 Thousand |
| 28 Feb, 2017 | 3.02 | 3.05 | 2.91 | 2.93 | 67.14 Thousand |
| 27 Feb, 2017 | 3.07 | 3.09 | 3.02 | 3.04 | 33.29 Thousand |
| 24 Feb, 2017 | 3.13 | 3.2 | 3.06 | 3.06 | 71.07 Thousand |
| 23 Feb, 2017 | 3.11 | 3.24 | 3.08 | 3.17 | 108.05 Thousand |
| 22 Feb, 2017 | 3.35 | 3.35 | 3.06 | 3.13 | 74.68 Thousand |
| 21 Feb, 2017 | 3.1 | 3.38 | 3.09 | 3.33 | 117.89 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF