Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 1.25 | 1.25 | 1.21 | 1.25 | 47.65 Thousand |
| 14 Jul, 2016 | 1.21 | 1.24 | 1.21 | 1.24 | 38.8 Thousand |
| 13 Jul, 2016 | 1.23 | 1.26 | 1.2 | 1.21 | 63.92 Thousand |
| 12 Jul, 2016 | 1.26 | 1.28 | 1.25 | 1.25 | 30.29 Thousand |
| 11 Jul, 2016 | 1.24 | 1.27 | 1.24 | 1.25 | 48.45 Thousand |
| 08 Jul, 2016 | 1.19 | 1.24 | 1.19 | 1.23 | 24.95 Thousand |
| 07 Jul, 2016 | 1.23 | 1.25 | 1.2 | 1.2 | 11.82 Thousand |
| 06 Jul, 2016 | 1.19 | 1.23 | 1.19 | 1.22 | 30.91 Thousand |
| 05 Jul, 2016 | 1.23 | 1.24 | 1.17 | 1.19 | 46.9 Thousand |
| 01 Jul, 2016 | 1.24 | 1.26 | 1.23 | 1.23 | 33.68 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF