Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 3.0 | 3.0 | 2.75 | 2.79 | 462.57 Thousand |
| 30 Sep, 2014 | 3.13 | 3.17 | 2.99 | 3.0 | 423.31 Thousand |
| 29 Sep, 2014 | 3.11 | 3.24 | 3.06 | 3.13 | 373.54 Thousand |
| 26 Sep, 2014 | 3.25 | 3.28 | 3.16 | 3.18 | 194.6 Thousand |
| 25 Sep, 2014 | 3.28 | 3.3 | 3.18 | 3.25 | 326.19 Thousand |
| 24 Sep, 2014 | 3.19 | 3.32 | 3.15 | 3.31 | 414.12 Thousand |
| 23 Sep, 2014 | 2.96 | 3.2 | 2.96 | 3.19 | 297.36 Thousand |
| 22 Sep, 2014 | 3.07 | 3.12 | 2.95 | 3.07 | 478.48 Thousand |
| 19 Sep, 2014 | 3.39 | 3.45 | 3.14 | 3.15 | 888.04 Thousand |
| 18 Sep, 2014 | 3.47 | 3.62 | 3.37 | 3.39 | 764.13 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF