Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2014 | 3.36 | 3.37 | 3.09 | 3.11 | 513.25 Thousand |
| 09 Apr, 2014 | 3.23 | 3.35 | 3.21 | 3.34 | 273.5 Thousand |
| 08 Apr, 2014 | 3.2 | 3.3 | 3.15 | 3.22 | 550.64 Thousand |
| 07 Apr, 2014 | 3.28 | 3.37 | 3.11 | 3.16 | 541.49 Thousand |
| 04 Apr, 2014 | 3.59 | 3.59 | 3.3 | 3.41 | 521.21 Thousand |
| 03 Apr, 2014 | 3.45 | 3.58 | 3.42 | 3.5 | 638.67 Thousand |
| 02 Apr, 2014 | 3.47 | 3.48 | 3.32 | 3.45 | 681.7 Thousand |
| 01 Apr, 2014 | 3.27 | 3.4 | 3.25 | 3.35 | 710.91 Thousand |
| 31 Mar, 2014 | 3.36 | 3.39 | 3.11 | 3.21 | 708.5 Thousand |
| 28 Mar, 2014 | 3.23 | 3.43 | 3.22 | 3.24 | 738.74 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF