Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 2.0 | 2.28 | 1.97 | 2.24 | 535.67 Thousand |
| 10 May, 2013 | 1.76 | 1.94 | 1.74 | 1.94 | 284.37 Thousand |
| 09 May, 2013 | 1.66 | 1.74 | 1.6 | 1.74 | 113.66 Thousand |
| 08 May, 2013 | 1.7 | 1.7 | 1.6 | 1.63 | 76.63 Thousand |
| 07 May, 2013 | 1.75 | 1.76 | 1.69 | 1.69 | 74.4 Thousand |
| 06 May, 2013 | 1.74 | 1.8 | 1.71 | 1.75 | 96.76 Thousand |
| 03 May, 2013 | 1.79 | 1.79 | 1.69 | 1.75 | 113.85 Thousand |
| 02 May, 2013 | 1.71 | 1.81 | 1.65 | 1.79 | 176.88 Thousand |
| 01 May, 2013 | 1.74 | 1.74 | 1.6 | 1.74 | 227.45 Thousand |
| 30 Apr, 2013 | 1.74 | 1.86 | 1.74 | 1.74 | 261.86 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF