Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2011 | 3.29 | 3.38 | 3.2 | 3.38 | 480.82 Thousand |
| 23 Aug, 2011 | 3.1 | 3.3 | 3.02 | 3.3 | 657.77 Thousand |
| 22 Aug, 2011 | 3.34 | 3.35 | 2.99 | 3.01 | 652.21 Thousand |
| 19 Aug, 2011 | 3.13 | 3.29 | 2.95 | 2.99 | 512.83 Thousand |
| 18 Aug, 2011 | 3.21 | 3.22 | 3.03 | 3.1 | 464.55 Thousand |
| 17 Aug, 2011 | 3.62 | 3.65 | 3.38 | 3.39 | 317.86 Thousand |
| 16 Aug, 2011 | 3.67 | 3.7 | 3.5 | 3.58 | 365.28 Thousand |
| 15 Aug, 2011 | 3.6 | 3.78 | 3.55 | 3.78 | 383.72 Thousand |
| 12 Aug, 2011 | 4.0 | 4.15 | 3.5 | 3.52 | 1.01 Million |
| 11 Aug, 2011 | 3.27 | 4.06 | 3.24 | 4.0 | 1.49 Million |
SOLV
SON
SONY
SOJD
SOJE
SOJF