Emeren Group Ltd (SOL)

USD 1.88

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 4.75 4.94 4.74 4.81 543.92 Thousand
12 Jul, 2011 4.22 4.74 4.2 4.71 1.62 Million
11 Jul, 2011 4.65 4.74 4.6 4.68 566 Thousand
08 Jul, 2011 4.82 4.85 4.69 4.77 922.97 Thousand
07 Jul, 2011 5.14 5.15 4.95 4.96 596.68 Thousand
06 Jul, 2011 5.13 5.16 5.0 5.05 947.31 Thousand
05 Jul, 2011 5.34 5.35 5.1 5.22 581.28 Thousand
01 Jul, 2011 5.27 5.36 5.16 5.24 573.84 Thousand
30 Jun, 2011 5.1 5.36 5.06 5.22 958.52 Thousand
29 Jun, 2011 4.98 5.04 4.85 5.04 863.18 Thousand