Emeren Group Ltd (SOL)

USD 1.88

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 9.55 9.61 9.22 9.26 786.16 Thousand
03 Mar, 2011 9.77 9.88 9.42 9.46 1.19 Million
02 Mar, 2011 9.22 9.6 9.22 9.59 1.3 Million
01 Mar, 2011 9.85 9.95 9.05 9.2 2.6 Million
28 Feb, 2011 11.79 11.8 10.89 11.05 1.44 Million
25 Feb, 2011 12.04 12.1 11.42 11.54 989.72 Thousand
24 Feb, 2011 11.56 11.99 11.36 11.82 1.03 Million
23 Feb, 2011 11.82 12.37 11.31 11.67 1.11 Million
22 Feb, 2011 12.25 12.36 11.7 11.76 1.21 Million
18 Feb, 2011 13.24 13.25 12.36 12.63 1.19 Million