USD 1.88
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2011 | 9.92 | 10.49 | 9.58 | 10.45 | 1.04 Million |
19 Jan, 2011 | 10.92 | 10.96 | 9.99 | 10.01 | 1.17 Million |
18 Jan, 2011 | 10.36 | 10.98 | 10.34 | 10.97 | 996.18 Thousand |
14 Jan, 2011 | 10.32 | 10.48 | 10.2 | 10.32 | 623.69 Thousand |
13 Jan, 2011 | 11.12 | 11.12 | 10.52 | 10.59 | 1 Million |
12 Jan, 2011 | 10.89 | 11.45 | 10.84 | 11.13 | 1.05 Million |
11 Jan, 2011 | 11.0 | 11.0 | 10.58 | 10.77 | 1.11 Million |
10 Jan, 2011 | 10.24 | 10.55 | 10.22 | 10.53 | 1.28 Million |
07 Jan, 2011 | 9.5 | 9.79 | 9.42 | 9.71 | 857.27 Thousand |
06 Jan, 2011 | 9.41 | 9.48 | 9.07 | 9.27 | 617.92 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF