Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2010 | 6.31 | 6.55 | 6.17 | 6.53 | 226.79 Thousand |
| 16 Jun, 2010 | 6.31 | 6.44 | 6.25 | 6.25 | 214.77 Thousand |
| 15 Jun, 2010 | 6.07 | 6.4 | 6.0 | 6.36 | 294.27 Thousand |
| 14 Jun, 2010 | 5.9 | 6.09 | 5.87 | 5.93 | 365.46 Thousand |
| 11 Jun, 2010 | 5.76 | 5.89 | 5.61 | 5.82 | 182.42 Thousand |
| 10 Jun, 2010 | 5.47 | 5.78 | 5.38 | 5.78 | 252.08 Thousand |
| 09 Jun, 2010 | 5.37 | 5.54 | 5.26 | 5.28 | 227.37 Thousand |
| 08 Jun, 2010 | 5.27 | 5.4 | 5.13 | 5.35 | 284.18 Thousand |
| 07 Jun, 2010 | 5.76 | 5.83 | 5.34 | 5.37 | 221.27 Thousand |
| 04 Jun, 2010 | 5.73 | 6.06 | 5.68 | 5.84 | 307.4 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF