Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2.89 | 2.98 | 2.87 | 2.87 | 752.73 Thousand |
| 22 Sep, 2023 | 3.03 | 3.05 | 2.85 | 2.89 | 1.32 Million |
| 21 Sep, 2023 | 3.05 | 3.09 | 3.01 | 3.04 | 338.62 Thousand |
| 20 Sep, 2023 | 3.08 | 3.18 | 3.08 | 3.09 | 337.87 Thousand |
| 19 Sep, 2023 | 3.19 | 3.2 | 3.07 | 3.11 | 476.43 Thousand |
| 18 Sep, 2023 | 3.05 | 3.13 | 3.05 | 3.12 | 482.77 Thousand |
| 15 Sep, 2023 | 3.19 | 3.19 | 3.04 | 3.07 | 777.13 Thousand |
| 14 Sep, 2023 | 3.14 | 3.22 | 3.12 | 3.18 | 303.04 Thousand |
| 13 Sep, 2023 | 3.2 | 3.21 | 3.09 | 3.12 | 329.03 Thousand |
| 12 Sep, 2023 | 3.25 | 3.3 | 3.23 | 3.23 | 189.3 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF