Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.07 | 4.11 | 3.94 | 4.02 | 279.66 Thousand |
| 01 May, 2023 | 4.13 | 4.2 | 4.07 | 4.12 | 226.55 Thousand |
| 28 Apr, 2023 | 4.08 | 4.13 | 4.0 | 4.08 | 551.36 Thousand |
| 27 Apr, 2023 | 4.06 | 4.15 | 4.04 | 4.14 | 201.38 Thousand |
| 26 Apr, 2023 | 4.01 | 4.12 | 3.96 | 4.06 | 342.95 Thousand |
| 25 Apr, 2023 | 4.08 | 4.11 | 4.03 | 4.09 | 248.44 Thousand |
| 24 Apr, 2023 | 4.11 | 4.16 | 4.02 | 4.14 | 323.62 Thousand |
| 21 Apr, 2023 | 4.14 | 4.24 | 4.13 | 4.17 | 203.25 Thousand |
| 20 Apr, 2023 | 4.11 | 4.26 | 4.07 | 4.16 | 206.92 Thousand |
| 19 Apr, 2023 | 4.22 | 4.29 | 4.17 | 4.19 | 123.35 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF