Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.31 | 5.36 | 4.8 | 4.86 | 1.1 Million |
| 05 Dec, 2022 | 5.38 | 5.43 | 5.04 | 5.38 | 905.64 Thousand |
| 02 Dec, 2022 | 4.68 | 5.44 | 4.6 | 5.31 | 1.8 Million |
| 01 Dec, 2022 | 4.79 | 4.81 | 4.26 | 4.55 | 968.02 Thousand |
| 30 Nov, 2022 | 4.38 | 4.77 | 4.34 | 4.72 | 1.11 Million |
| 29 Nov, 2022 | 4.42 | 4.51 | 4.3 | 4.33 | 459.41 Thousand |
| 28 Nov, 2022 | 4.75 | 4.75 | 4.26 | 4.4 | 712.38 Thousand |
| 25 Nov, 2022 | 4.9 | 4.93 | 4.74 | 4.75 | 199.82 Thousand |
| 23 Nov, 2022 | 4.84 | 4.99 | 4.82 | 4.93 | 231.62 Thousand |
| 22 Nov, 2022 | 4.86 | 4.87 | 4.76 | 4.86 | 210.27 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF