Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.67 | 6.3 | 5.53 | 6.28 | 1.4 Million |
| 28 Jul, 2022 | 5.49 | 5.92 | 5.45 | 5.76 | 1.92 Million |
| 27 Jul, 2022 | 4.93 | 5.23 | 4.84 | 5.19 | 539.36 Thousand |
| 26 Jul, 2022 | 4.86 | 4.91 | 4.73 | 4.76 | 477.61 Thousand |
| 25 Jul, 2022 | 4.91 | 4.96 | 4.74 | 4.91 | 406.2 Thousand |
| 22 Jul, 2022 | 5.11 | 5.12 | 4.87 | 4.91 | 272.51 Thousand |
| 21 Jul, 2022 | 5.3 | 5.39 | 5.04 | 5.07 | 350.25 Thousand |
| 20 Jul, 2022 | 4.89 | 5.3 | 4.89 | 5.28 | 925.27 Thousand |
| 19 Jul, 2022 | 4.84 | 4.94 | 4.82 | 4.91 | 316.21 Thousand |
| 18 Jul, 2022 | 4.81 | 5.02 | 4.77 | 4.81 | 406.74 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF