Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 8.14 | 8.74 | 8.01 | 8.08 | 4.79 Million |
| 25 Oct, 2021 | 8.0 | 8.2 | 7.68 | 8.17 | 1.35 Million |
| 22 Oct, 2021 | 7.76 | 7.89 | 7.6 | 7.85 | 1.18 Million |
| 21 Oct, 2021 | 7.79 | 8.42 | 7.77 | 7.82 | 2.22 Million |
| 20 Oct, 2021 | 7.94 | 7.97 | 7.6 | 7.92 | 1.95 Million |
| 19 Oct, 2021 | 7.42 | 7.94 | 7.36 | 7.82 | 3.02 Million |
| 18 Oct, 2021 | 6.85 | 7.39 | 6.85 | 7.36 | 1.67 Million |
| 15 Oct, 2021 | 7.06 | 7.22 | 6.9 | 6.98 | 715.66 Thousand |
| 14 Oct, 2021 | 7.31 | 7.32 | 6.86 | 7.01 | 1.48 Million |
| 13 Oct, 2021 | 7.2 | 7.31 | 6.99 | 7.25 | 1.29 Million |
SOLV
SON
SONY
SOJD
SOJE
SOJF