Steel Partners Holdings L.P. (SPLP-PA)

USD 23.05

(-4.44%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 24.15 24.21 23.05 23.05 785.34 Thousand
30 Apr, 2025 24.24 24.24 24.1 24.12 35.75 Thousand
29 Apr, 2025 24.15 24.18 24.1 24.15 16.51 Thousand
28 Apr, 2025 24.1 24.2 24.1 24.1 15.35 Thousand
25 Apr, 2025 24.15 24.21 24.15 24.17 6534.00
24 Apr, 2025 23.42 24.25 23.37 24.16 9868.00
23 Apr, 2025 24.06 24.2 24.03 24.15 10.4 Thousand
22 Apr, 2025 24.1 24.27 24.04 24.19 12.98 Thousand
21 Apr, 2025 23.94 24.4 23.94 24.28 17.3 Thousand
17 Apr, 2025 24.06 24.25 24.05 24.24 22.49 Thousand