USD 19.79
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 18.48 | 18.53 | 18.1 | 18.4 | 587.1 Thousand |
10 Jul, 2025 | 19.18 | 19.18 | 18.42 | 18.45 | 559.5 Thousand |
09 Jul, 2025 | 19.86 | 19.86 | 18.99 | 19.07 | 461.9 Thousand |
08 Jul, 2025 | 19.5 | 19.67 | 19.27 | 19.31 | 507.1 Thousand |
07 Jul, 2025 | 19.69 | 19.83 | 19.38 | 19.49 | 602.9 Thousand |
03 Jul, 2025 | 19.39 | 19.84 | 19.3 | 19.8 | 417 Thousand |
02 Jul, 2025 | 20.03 | 20.13 | 19.23 | 19.38 | 649.3 Thousand |
01 Jul, 2025 | 20.43 | 20.57 | 20.02 | 20.07 | 616.4 Thousand |
30 Jun, 2025 | 20.41 | 20.64 | 20.27 | 20.39 | 601.6 Thousand |
27 Jun, 2025 | 20.81 | 21.0 | 20.31 | 20.4 | 1.73 Million |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC