USD 18.24
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 13.7 | 13.84 | 12.94 | 13.52 | 585.9 Thousand |
14 Oct, 2024 | 13.65 | 13.78 | 13.57 | 13.71 | 401.7 Thousand |
11 Oct, 2024 | 13.56 | 13.75 | 13.52 | 13.62 | 368 Thousand |
10 Oct, 2024 | 13.56 | 13.56 | 13.34 | 13.48 | 490 Thousand |
09 Oct, 2024 | 13.42 | 13.64 | 13.36 | 13.48 | 528.7 Thousand |
08 Oct, 2024 | 13.2 | 13.53 | 13.1 | 13.4 | 609.5 Thousand |
07 Oct, 2024 | 13.84 | 13.84 | 13.02 | 13.17 | 708.1 Thousand |
04 Oct, 2024 | 13.83 | 13.99 | 13.72 | 13.95 | 415.3 Thousand |
03 Oct, 2024 | 13.87 | 13.93 | 13.68 | 13.69 | 302.5 Thousand |
02 Oct, 2024 | 14.12 | 14.24 | 13.92 | 13.97 | 299.6 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC