Siriuspoint Ltd (SPNT)

USD 18.77

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2013 13.23 13.46 13.03 13.07 829 Thousand
16 Aug, 2013 13.0 14.19 13.0 13.3 2.5 Million
15 Aug, 2013 12.25 13.5 12.25 13.06 14.02 Million