Siriuspoint Ltd (SPNT)

USD 18.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 9.99 10.13 9.95 10.02 343.1 Thousand
19 Oct, 2023 10.16 10.2 9.95 9.96 269.4 Thousand
18 Oct, 2023 10.38 10.44 10.15 10.2 253.7 Thousand
17 Oct, 2023 10.36 10.66 10.36 10.46 483.1 Thousand
16 Oct, 2023 10.21 10.55 10.21 10.39 414.2 Thousand
13 Oct, 2023 10.05 10.15 9.94 10.11 308.8 Thousand
12 Oct, 2023 10.1 10.12 9.89 10.0 272.4 Thousand
11 Oct, 2023 9.96 10.07 9.91 10.03 237.2 Thousand
10 Oct, 2023 10.15 10.25 9.94 10.02 357.8 Thousand
09 Oct, 2023 10.32 10.33 10.07 10.11 333.9 Thousand