USD 18.42
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2023 | 8.93 | 9.06 | 8.92 | 8.99 | 755.5 Thousand |
15 May, 2023 | 9.13 | 9.23 | 8.99 | 9.04 | 531 Thousand |
12 May, 2023 | 8.55 | 9.23 | 8.55 | 9.06 | 1.21 Million |
11 May, 2023 | 9.62 | 9.98 | 9.6 | 9.96 | 470.1 Thousand |
10 May, 2023 | 9.6 | 9.68 | 9.52 | 9.68 | 839.3 Thousand |
09 May, 2023 | 9.26 | 9.56 | 9.23 | 9.54 | 630.3 Thousand |
08 May, 2023 | 9.08 | 9.3 | 9.03 | 9.29 | 357.7 Thousand |
05 May, 2023 | 8.99 | 9.27 | 8.96 | 9.11 | 660.9 Thousand |
04 May, 2023 | 8.99 | 8.99 | 8.39 | 8.87 | 564.9 Thousand |
03 May, 2023 | 9.0 | 9.05 | 8.8 | 8.84 | 542.6 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC