Siriuspoint Ltd (SPNT)
USD 18.29
(-0.11%)
USD 18.29
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 6.02 | 6.2 | 5.96 | 6.14 | 470.3 Thousand |
| 05 Jan, 2023 | 5.91 | 6.07 | 5.85 | 5.96 | 367.1 Thousand |
| 04 Jan, 2023 | 5.94 | 6.06 | 5.91 | 5.98 | 285.2 Thousand |
| 03 Jan, 2023 | 5.98 | 6.07 | 5.72 | 5.85 | 313.1 Thousand |
| 30 Dec, 2022 | 5.97 | 6.02 | 5.9 | 5.9 | 284.3 Thousand |
| 29 Dec, 2022 | 5.98 | 6.03 | 5.93 | 6.0 | 334.2 Thousand |
| 28 Dec, 2022 | 6.25 | 6.26 | 5.93 | 5.93 | 262.3 Thousand |
| 27 Dec, 2022 | 6.24 | 6.29 | 6.16 | 6.21 | 202.7 Thousand |
| 23 Dec, 2022 | 6.36 | 6.51 | 6.23 | 6.25 | 223.2 Thousand |
| 22 Dec, 2022 | 6.35 | 6.49 | 6.32 | 6.38 | 460.7 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC